 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
May 11 |
467'0 |
482'4 |
466'4 |
482'4s |
15'2 |
09/03 |
|
|
|
Jul 11 |
473'0 |
486'4 |
473'0 |
486'4s |
13'6 |
09/03 |
|
|
|
Sep 11 |
462'4 |
470'0 |
462'4 |
471'0s |
9'4 |
09/03 |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1.960 |
1.977 |
1.960 |
1.969s |
0.016 |
09/03 |
|
|
|
Oct 10 |
1.869 |
1.886 |
1.869 |
1.884s |
0.035 |
09/03 |
|
|
|
Nov 10 |
1.790 |
1.824 |
1.790 |
1.824s |
0.036 |
09/03 |
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
90.91 |
91.29 |
90.37 |
90.95s |
0.08 |
09/03 |
|
|
|
Dec 10 |
89.09 |
89.95 |
88.59 |
89.45s |
- 0.04 |
09/03 |
|
|
|
Mar 11 |
87.60 |
88.23 |
87.19 |
87.88s |
- 0.07 |
09/03 |
|
|
|
May 11 |
87.31 |
88.10 |
87.03 |
87.55s |
0.11 |
09/03 |
|
|
|
Jul 11 |
87.30 |
88.40 |
87.30 |
87.72s |
0.17 |
09/03 |
|
|
|
Oct 11 |
|
|
|
82.01s |
0.04 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
Mar 11 |
1050'0 |
1050'0 |
1050'0 |
1049'0s |
24'0 |
09/03 |
|
|
|
May 11 |
|
|
|
1051'2s |
22'0 |
09/03 |
|
|
|
Jul 11 |
1058'4 |
1060'0 |
1058'4 |
1059'0s |
21'4 |
09/03 |
|
|
|
Aug 11 |
|
|
|
1051'2s |
21'4 |
09/03 |
|
|
|
Sep 11 |
|
|
|
1034'0s |
18'4 |
09/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
|
|
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
|
|
Mar 11 |
758'4 |
765'0 |
758'4 |
764'0s |
26'2 |
09/03 |
|
|
|
May 11 |
756'0 |
757'0 |
756'0 |
756'2s |
21'4 |
09/03 |
|
|
|
Jul 11 |
722'0 |
725'0 |
722'0 |
729'4s |
14'4 |
09/03 |
|
|
|
Sep 11 |
|
|
|
734'0s |
14'0 |
09/03 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
|
|
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
09/03 |
|
|
|
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
09/03 |
|
|
|
Jan 11 |
115.650 |
115.650 |
114.700 |
115.500s |
- 0.275 |
09/03 |
|
|
|
Mar 11 |
114.850 |
114.900 |
114.300 |
114.900s |
- 0.025 |
09/03 |
|
|
|
Apr 11 |
|
114.850 |
114.300 |
114.700s |
0.000 |
09/03 |
|
|
|
May 11 |
|
114.850 |
114.300 |
114.700s |
0.000 |
09/03 |
|
|
|
Aug 11 |
114.900 |
115.350 |
114.900 |
115.350s |
- 0.150 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
